Contrats Swiss Franc Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,12980 | −0,15% | −0,00175 | 1,13165 | 1,12660 | Sell |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14220 | −0,11% | −0,00130 | 1,14220 | 1,14000 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15325 | −0,19% | −0,00225 | 1,15325 | 1,15325 | Strong Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,16755 | +0,96% | 0,01110 | 1,16755 | 1,16755 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17965 | +0,96% | 0,01120 | 1,17965 | 1,17965 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19125 | +0,94% | 0,01115 | 1,19125 | 1,19125 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20305 | +0,92% | 0,01100 | 1,20305 | 1,20305 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21515 | +0,91% | 0,01095 | 1,21515 | 1,21515 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,22705 | +0,89% | 0,01080 | 1,22705 | 1,22705 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,23755 | +0,86% | 0,01060 | 1,23755 | 1,23755 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,24820 | +0,84% | 0,01035 | 1,24820 | 1,24820 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,25905 | +0,81% | 0,01010 | 1,25905 | 1,25905 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27010 | +0,78% | 0,00985 | 1,27010 | 1,27010 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28135 | +0,75% | 0,00960 | 1,28135 | 1,28135 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29325 | +0,72% | 0,00930 | 1,29325 | 1,29325 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30530 | +0,69% | 0,00900 | 1,30530 | 1,30530 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31715 | +0,66% | 0,00865 | 1,31715 | 1,31715 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32925 | +0,63% | 0,00835 | 1,32925 | 1,32925 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34115 | +0,60% | 0,00805 | 1,34115 | 1,34115 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35410 | +0,57% | 0,00770 | 1,35410 | 1,35410 | Sell |