Contrats Swiss Franc Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26785 | +0,28% | +0,00360 | 1,26865 | 1,26345 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28100 | +0,34% | +0,00440 | 1,28100 | 1,27800 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29200 | +0,28% | +0,00355 | 1,29200 | 1,29000 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30300 | +0,26% | +0,00335 | 1,30300 | 1,30200 | Neutre |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31040 | −0,11% | −0,00140 | 1,31040 | 1,31040 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32110 | −0,11% | −0,00145 | 1,32110 | 1,32110 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33200 | −0,11% | −0,00145 | 1,33200 | 1,33200 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34305 | −0,11% | −0,00145 | 1,34305 | 1,34305 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35350 | −0,10% | −0,00140 | 1,35350 | 1,35350 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36385 | −0,10% | −0,00135 | 1,36385 | 1,36385 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37480 | −0,09% | −0,00130 | 1,37480 | 1,37480 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38585 | −0,09% | −0,00125 | 1,38585 | 1,38585 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39670 | −0,08% | −0,00115 | 1,39670 | 1,39670 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40770 | −0,08% | −0,00115 | 1,40770 | 1,40770 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41850 | −0,08% | −0,00110 | 1,41850 | 1,41850 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43025 | −0,07% | −0,00100 | 1,43025 | 1,43025 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44180 | −0,07% | −0,00095 | 1,44180 | 1,44180 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45350 | −0,07% | −0,00095 | 1,45350 | 1,45350 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46545 | −0,06% | −0,00085 | 1,46545 | 1,46545 | Sell |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47755 | −0,05% | −0,00080 | 1,47755 | 1,47755 | Sell |