Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26525 | +0,02% | +0,00030 | 1,26525 | 1,26465 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27760 | +0,07% | +0,00085 | 1,27760 | 1,27300 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28935 | +0,07% | +0,00090 | 1,28935 | 1,28900 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30050 | +0,06% | +0,00075 | 1,30050 | 1,30050 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31160 | +0,08% | +0,00110 | 1,31160 | 1,31160 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32235 | +0,09% | +0,00125 | 1,32235 | 1,32235 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33325 | +0,11% | +0,00140 | 1,33325 | 1,33325 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34435 | +0,12% | +0,00155 | 1,34435 | 1,34435 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35515 | +0,13% | +0,00170 | 1,35515 | 1,35515 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36570 | +0,14% | +0,00185 | 1,36570 | 1,36570 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37685 | +0,14% | +0,00195 | 1,37685 | 1,37685 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38805 | +0,15% | +0,00205 | 1,38805 | 1,38805 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39910 | +0,16% | +0,00220 | 1,39910 | 1,39910 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41030 | +0,17% | +0,00235 | 1,41030 | 1,41030 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42130 | +0,17% | +0,00245 | 1,42130 | 1,42130 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43325 | +0,18% | +0,00260 | 1,43325 | 1,43325 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44505 | +0,19% | +0,00275 | 1,44505 | 1,44505 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45700 | +0,20% | +0,00290 | 1,45700 | 1,45700 | Buy |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46915 | +0,21% | +0,00305 | 1,46915 | 1,46915 | Buy |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48150 | +0,22% | +0,00320 | 1,48150 | 1,48150 | Strong Buy |