Contrats Swiss Franc Futures (Dec 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24650 | +0,20% | +0,00250 | 1,24750 | 1,24125 | Neutre |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26060 | +0,25% | +0,00315 | 1,26100 | 1,25500 | Neutre |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27130 | +0,07% | +0,00095 | 1,27295 | 1,26905 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28250 | −0,66% | −0,00855 | 1,28250 | 1,28250 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29405 | −0,65% | −0,00845 | 1,29405 | 1,29405 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30465 | −0,64% | −0,00835 | 1,30465 | 1,30465 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31540 | −0,63% | −0,00830 | 1,31540 | 1,31540 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32630 | −0,62% | −0,00825 | 1,32630 | 1,32630 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33735 | −0,60% | −0,00805 | 1,33735 | 1,33735 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34750 | −0,59% | −0,00795 | 1,34750 | 1,34750 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35780 | −0,57% | −0,00785 | 1,35780 | 1,35780 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36875 | −0,56% | −0,00770 | 1,36875 | 1,36875 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37970 | −0,55% | −0,00760 | 1,37970 | 1,37970 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39050 | −0,54% | −0,00750 | 1,39050 | 1,39050 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40150 | −0,52% | −0,00735 | 1,40150 | 1,40150 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41225 | −0,51% | −0,00720 | 1,41225 | 1,41225 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42395 | −0,49% | −0,00705 | 1,42395 | 1,42395 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43545 | −0,48% | −0,00695 | 1,43545 | 1,43545 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44715 | −0,47% | −0,00680 | 1,44715 | 1,44715 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45905 | −0,45% | −0,00660 | 1,45905 | 1,45905 | Sell |