Contrats Swiss Franc Futures (Dec 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,12080 | −0,13% | −0,00145 | 1,12285 | 1,11950 | Sell |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,13420 | +0,21% | 0,00235 | 1,13420 | 1,13205 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,14665 | +0,23% | 0,00265 | 1,14665 | 1,14665 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,15895 | +0,22% | 0,00255 | 1,15895 | 1,15895 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,17140 | +0,21% | 0,00250 | 1,17140 | 1,17140 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,18410 | +0,21% | 0,00250 | 1,18410 | 1,18410 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,19705 | +0,21% | 0,00245 | 1,19705 | 1,19705 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21030 | +0,20% | 0,00240 | 1,21030 | 1,21030 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22160 | +0,20% | 0,00245 | 1,22160 | 1,22160 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23265 | +0,20% | 0,00250 | 1,23265 | 1,23265 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,24390 | +0,21% | 0,00255 | 1,24390 | 1,24390 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,25535 | +0,21% | 0,00260 | 1,25535 | 1,25535 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,26700 | +0,21% | 0,00260 | 1,26700 | 1,26700 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,27945 | +0,21% | 0,00270 | 1,27945 | 1,27945 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,29195 | +0,21% | 0,00275 | 1,29195 | 1,29195 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,30430 | +0,22% | 0,00280 | 1,30430 | 1,30430 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,31690 | +0,22% | 0,00285 | 1,31690 | 1,31690 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,32930 | +0,22% | 0,00290 | 1,32930 | 1,32930 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34285 | +0,22% | 0,00295 | 1,34285 | 1,34285 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,35620 | +0,22% | 0,00300 | 1,35620 | 1,35620 | — |