Contrats Swiss Franc Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21975 | −0,03% | −0,00035 | 1,22205 | 1,21915 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23330 | −0,44% | −0,00545 | 1,23500 | 1,23330 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24580 | −0,45% | −0,00565 | 1,24580 | 1,24580 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25755 | −0,46% | −0,00585 | 1,25755 | 1,25755 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26845 | −0,47% | −0,00605 | 1,26845 | 1,26845 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27895 | −0,49% | −0,00635 | 1,27895 | 1,27895 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28960 | −0,51% | −0,00665 | 1,28960 | 1,28960 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30050 | −0,53% | −0,00690 | 1,30050 | 1,30050 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31110 | −0,54% | −0,00715 | 1,31110 | 1,31110 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32145 | −0,55% | −0,00725 | 1,32145 | 1,32145 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33195 | −0,55% | −0,00740 | 1,33195 | 1,33195 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34265 | −0,56% | −0,00755 | 1,34265 | 1,34265 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35395 | −0,57% | −0,00770 | 1,35395 | 1,35395 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36535 | −0,57% | −0,00785 | 1,36535 | 1,36535 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37660 | −0,58% | −0,00800 | 1,37660 | 1,37660 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38800 | −0,58% | −0,00815 | 1,38800 | 1,38800 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39920 | −0,59% | −0,00835 | 1,39920 | 1,39920 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41135 | −0,60% | −0,00855 | 1,41135 | 1,41135 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42335 | −0,61% | −0,00870 | 1,42335 | 1,42335 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43555 | −0,62% | −0,00890 | 1,43555 | 1,43555 | Buy |