Contrats South African Rand Futures (Jan 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,056125	−0,84%	−0,000475	0,056625	0,056075	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,056500	+0,36%	+0,000200	0,056500	0,056500	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,056350	+0,36%	+0,000200	0,056350	0,056350	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,055925	−0,53%	−0,000300	0,055925	0,055850	Neutre
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,056100	+0,36%	+0,000200	0,056100	0,056100	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,055975	+0,36%	+0,000200	0,055975	0,055975	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,055825	+0,31%	+0,000175	0,055825	0,055825	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,055700	+0,36%	+0,000200	0,055700	0,055700	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,055525	+0,32%	+0,000175	0,055525	0,055525	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,055400	+0,32%	+0,000175	0,055400	0,055400	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,055275	+0,32%	+0,000175	0,055275	0,055275	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,055100	+0,32%	+0,000175	0,055100	0,055100	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,054950	+0,32%	+0,000175	0,054950	0,054950	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,054450	+0,23%	+0,000125	0,054450	0,054450	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,053975	+0,23%	+0,000125	0,053975	0,053975	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,053500	+0,19%	+0,000100	0,053500	0,053500	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,053025	+0,14%	+0,000075	0,053025	0,053025	Buy