South African Rand Futures (Jun 2027)South African Rand Futures (Jun 2027)South African Rand Futures (Jun 2027)

South African Rand Futures (Jun 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,057475−0,26%−0,0001500,0574750,057475
Neutre
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,057375−0,22%−0,0001250,0575000,056975
Neutre
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,057250−0,22%−0,0001250,0572500,057250
Neutre
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,057125−0,17%−0,0001000,0571250,057125
Neutre
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,056975−0,22%−0,0001250,0570000,056975
Neutre
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,056850−0,22%−0,0001250,0568500,056850
Neutre
6ZK2026South African Rand Futures (May 2026)
2026-05-180,056675−0,22%−0,0001250,0566750,056675
Neutre
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056550−0,22%−0,0001250,0565500,056550
Neutre
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,056425−0,22%−0,0001250,0564250,056425
Neutre
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,056250−0,22%−0,0001250,0562500,056250
Neutre
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,056125−0,22%−0,0001250,0561250,056125
Neutre
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,055975−0,18%−0,0001000,0559750,055975
Sell
6ZX2026South African Rand Futures (Nov 2026)
2026-11-160,055825−0,18%−0,0001000,0558250,055825
Neutre
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,055675−0,18%−0,0001000,0556750,055675
Buy
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,055175−0,18%−0,0001000,0551750,055175
Neutre
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054700−0,18%−0,0001000,0547000,054700
Neutre
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,054225−0,18%−0,0001000,0542250,054225
Sell