Contrats South African Rand Futures (Jul 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,056475	+0,53%	+0,000300	0,056500	0,056225	Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,056075	−0,75%	−0,000425	0,056075	0,056075	Sell
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,055925	−0,75%	−0,000425	0,055925	0,055925	Sell
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,056125	+0,58%	+0,000325	0,056125	0,056075	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,055675	−0,76%	−0,000425	0,055675	0,055675	Sell
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,055550	−0,76%	−0,000425	0,055550	0,055550	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,055400	−0,76%	−0,000425	0,055400	0,055400	Sell
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,055275	−0,76%	−0,000425	0,055275	0,055275	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,055125	−0,72%	−0,000400	0,055125	0,055125	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,054975	−0,77%	−0,000425	0,054975	0,054975	Sell
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,054850	−0,77%	−0,000425	0,054850	0,054850	Sell
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,054675	−0,77%	−0,000425	0,054675	0,054675	Strong Sell
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,054550	−0,73%	−0,000400	0,054550	0,054550	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,054075	−0,69%	−0,000375	0,054075	0,054075	Sell
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,053625	−0,65%	−0,000350	0,053625	0,053625	Sell
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,053175	−0,61%	−0,000325	0,053175	0,053175	Sell
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,052700	−0,61%	−0,000325	0,052700	0,052700	Strong Sell