Contrats South African Rand Futures (Jul 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,057650	+0,17%	+0,000100	0,057650	0,057650	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057500	+0,17%	+0,000100	0,057500	0,057500	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057550	+0,31%	+0,000175	0,057600	0,057175	Strong Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,057225	+0,18%	+0,000100	0,057225	0,057225	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,057100	+0,18%	+0,000100	0,057100	0,057100	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,056950	+0,18%	+0,000100	0,056950	0,056950	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,056825	+0,18%	+0,000100	0,056825	0,056825	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056650	+0,18%	+0,000100	0,056650	0,056650	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056500	+0,13%	+0,000075	0,056500	0,056500	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,056375	+0,18%	+0,000100	0,056375	0,056375	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,056200	+0,18%	+0,000100	0,056200	0,056200	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,056050	+0,13%	+0,000075	0,056050	0,056050	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,055875	+0,13%	+0,000075	0,055875	0,055875	Neutre
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055575	+0,14%	+0,000075	0,055575	0,055575	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,055100	+0,09%	+0,000050	0,055100	0,055100	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054625	+0,05%	+0,000025	0,054625	0,054625	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,054150	0,00%	0,000000	0,054150	0,054150	Buy