Contrats South African Rand Futures (Sep 2027)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,057200	−0,69%	−0,000400	0,057200	0,057200	Neutre
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057050	−0,70%	−0,000400	0,057050	0,057050	Neutre
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057350	+0,75%	+0,000425	0,057350	0,056900	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,056775	−0,70%	−0,000400	0,056775	0,056775	Neutre
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,056650	−0,70%	−0,000400	0,056650	0,056650	Neutre
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,056525	−0,70%	−0,000400	0,056525	0,056525	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,056400	−0,66%	−0,000375	0,056400	0,056400	Neutre
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056225	−0,71%	−0,000400	0,056225	0,056225	Neutre
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056100	−0,66%	−0,000375	0,056100	0,056100	Neutre
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,055975	−0,67%	−0,000375	0,055975	0,055975	Neutre
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,055800	−0,67%	−0,000375	0,055800	0,055800	Neutre
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,055675	−0,67%	−0,000375	0,055675	0,055675	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,055500	−0,67%	−0,000375	0,055500	0,055500	Neutre
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055225	−0,63%	−0,000350	0,055225	0,055225	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,054775	−0,59%	−0,000325	0,054775	0,054775	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054350	−0,55%	−0,000300	0,054350	0,054350	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,053900	−0,55%	−0,000300	0,053900	0,053900	Sell