Contrats South African Rand Futures (Oct 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,056900	+0,44%	+0,000250	0,056925	0,056575	Strong Buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,056550	+0,31%	+0,000175	0,056550	0,056550	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,056400	+0,31%	+0,000175	0,056400	0,056400	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,056300	+0,04%	+0,000025	0,056300	0,056300	Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,056150	+0,31%	+0,000175	0,056150	0,056150	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,056025	+0,31%	+0,000175	0,056025	0,056025	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,055900	+0,31%	+0,000175	0,055900	0,055900	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,055750	+0,27%	+0,000150	0,055750	0,055750	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,055600	+0,32%	+0,000175	0,055600	0,055600	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,055475	+0,32%	+0,000175	0,055475	0,055475	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,055350	+0,32%	+0,000175	0,055350	0,055350	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,055175	+0,32%	+0,000175	0,055175	0,055175	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,055025	+0,27%	+0,000150	0,055025	0,055025	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,054550	+0,32%	+0,000175	0,054550	0,054550	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,054100	+0,42%	+0,000225	0,054100	0,054100	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,053625	+0,47%	+0,000250	0,053625	0,053625	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,053175	+0,52%	+0,000275	0,053175	0,053175	Strong Buy