Contrats South African Rand Futures (Dec 2026)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,057850	−0,39%	−0,000225	0,057850	0,057850	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,057700	−0,39%	−0,000225	0,057700	0,057700	Buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,057700	+0,22%	+0,000125	0,057800	0,057450	Strong Buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,057425	−0,39%	−0,000225	0,057425	0,057425	Buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,057300	−0,39%	−0,000225	0,057300	0,057300	Buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,057375	+0,39%	+0,000225	0,057375	0,057375	Buy
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0,057025	−0,39%	−0,000225	0,057025	0,057025	Buy
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0,056850	−0,39%	−0,000225	0,056850	0,056850	Buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,056725	−0,40%	−0,000225	0,056725	0,056725	Buy
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0,056600	−0,40%	−0,000225	0,056600	0,056600	Buy
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0,056425	−0,40%	−0,000225	0,056425	0,056425	Buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,056300	−0,35%	−0,000200	0,056300	0,056300	Buy
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0,056100	−0,40%	−0,000225	0,056100	0,056100	Sell
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,055800	−0,36%	−0,000200	0,055800	0,055800	Buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0,055300	−0,36%	−0,000200	0,055300	0,055300	Buy
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0,054800	−0,36%	−0,000200	0,054800	0,054800	Buy
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0,054325	−0,37%	−0,000200	0,054325	0,054325	Buy