Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 447,83 | +0,52% | +59,09 | 11 447,83 | 11 400,56 | Strong Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 456,58 | +0,52% | +59,02 | 11 456,58 | 11 409,28 | Strong Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 482,59 | +0,52% | +58,88 | 11 482,59 | 11 435,20 | Strong Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 502,20 | +0,52% | +58,94 | 11 502,20 | 11 454,74 | Strong Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 525,16 | +0,51% | +59,01 | 11 525,16 | 11 477,62 | Strong Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 532,07 | +0,52% | +59,12 | 11 532,07 | 11 484,50 | Strong Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 490,71 | +0,52% | +59,23 | 11 490,71 | 11 443,29 | Strong Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 507,24 | +0,52% | +59,27 | 11 507,24 | 11 459,76 | Strong Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 507,58 | +0,52% | +59,30 | 11 507,58 | 11 460,10 | Strong Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 625,21 | +0,51% | +59,48 | 11 625,21 | 11 577,31 | Strong Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 729,09 | +0,51% | +59,92 | 11 729,09 | 11 680,81 | Strong Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 844,92 | +0,51% | +60,43 | 11 844,92 | 11 796,22 | Strong Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 961,79 | +0,51% | +60,97 | 11 961,79 | 11 912,67 | Strong Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 083,74 | +0,51% | +61,54 | 12 083,74 | 12 034,17 | Strong Buy |