Commencez
Adjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) FuturesAdjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 224,11−1,75%−218,2112 237,4812 224,11
Buy
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 246,66−1,75%−218,7612 260,0512 246,66
Buy
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 261,76−1,75%−218,8812 275,1712 261,76
Buy
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 284,83−1,75%−219,2812 298,2612 284,83
Buy
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 302,08−1,75%−219,5212 315,5212 302,08
Buy
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 312,54−1,75%−219,6212 325,9912 312,54
Buy
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 330,19−1,75%−219,9012 343,6712 330,19
Buy
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 347,85−1,75%−220,1712 361,3412 347,85
Buy
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 391,19−1,75%−220,9312 404,7212 391,19
Buy
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512 500,13−1,75%−222,6612 513,7612 500,13
Buy
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112 622,24−1,75%−224,5912 635,9912 622,24
Buy
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012 746,04−1,75%−226,5212 759,9112 746,04
Buy
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912 875,47−1,74%−228,5312 889,4612 875,47
Buy
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713 013,37−1,74%−230,6713 027,4913 013,37
Buy