Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 805,06 | −0,28% | −33,37 | 11 918,64 | 11 805,06 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 826,33 | −0,28% | −33,47 | 11 940,09 | 11 826,33 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 846,32 | −0,28% | −33,54 | 11 960,26 | 11 846,32 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 869,70 | −0,28% | −33,60 | 11 983,83 | 11 869,70 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 877,21 | −0,28% | −33,60 | 11 991,41 | 11 877,21 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 836,38 | −0,28% | −33,39 | 11 950,23 | 11 836,38 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 853,14 | −0,28% | −33,45 | 11 967,13 | 11 853,14 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 853,67 | −0,28% | −33,44 | 11 967,67 | 11 853,67 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 972,47 | −0,28% | −33,85 | 12 087,47 | 11 972,47 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12 078,94 | −0,28% | −34,13 | 12 194,84 | 12 078,94 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12 197,77 | −0,28% | −34,42 | 12 314,67 | 12 197,77 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12 317,75 | −0,28% | −34,72 | 12 435,67 | 12 317,75 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 442,98 | −0,28% | −35,03 | 12 561,96 | 12 442,98 | Buy |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12 576,35 | −0,28% | −35,36 | 12 696,46 | 12 576,35 | Neutre |