Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 318,69 | −0,61% | −69,08 | 11 318,69 | 11 302,05 | Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 328,28 | −0,61% | −69,42 | 11 328,28 | 11 311,63 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 354,55 | −0,61% | −69,91 | 11 354,55 | 11 337,86 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 381,38 | −0,61% | −70,18 | 11 381,38 | 11 364,66 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 396,83 | −0,61% | −70,21 | 11 396,83 | 11 380,09 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 403,51 | −0,61% | −70,14 | 11 403,51 | 11 386,76 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 361,97 | −0,61% | −69,54 | 11 361,97 | 11 345,28 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 378,41 | −0,61% | −69,68 | 11 378,41 | 11 361,70 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 378,69 | −0,61% | −69,63 | 11 378,69 | 11 361,97 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 495,86 | −0,61% | −70,73 | 11 495,86 | 11 478,99 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 598,77 | −0,61% | −71,31 | 11 598,77 | 11 581,77 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 713,48 | −0,61% | −71,95 | 11 713,48 | 11 696,33 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 829,19 | −0,61% | −72,56 | 11 829,19 | 11 811,89 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11 949,91 | −0,61% | −73,19 | 11 949,91 | 11 932,46 | Buy |