Commencez
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911 899,84−1,24%−149,2011 975,6311 899,84
Buy
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011 922,21−1,24%−149,5211 998,1311 922,21
Buy
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811 936,54−1,24%−149,6312 012,5411 936,54
Buy
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811 959,03−1,24%−149,8912 035,1511 959,03
Buy
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811 975,91−1,24%−150,0712 052,1311 975,91
Buy
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1911 986,19−1,24%−150,1612 062,4611 986,19
Buy
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 003,44−1,24%−150,3512 079,8112 003,44
Buy
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 020,70−1,24%−150,5312 097,1612 020,70
Buy
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 062,94−1,24%−151,0212 139,6312 062,94
Buy
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512 169,32−1,24%−152,1912 246,6112 169,32
Buy
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112 288,58−1,23%−153,5112 366,5312 288,58
Buy
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012 409,51−1,23%−154,8312 488,1412 409,51
Buy
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912 535,94−1,23%−156,2112 615,2712 535,94
Buy
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712 670,66−1,23%−157,6712 750,7312 670,66
Neutre