Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 227,21 | −0,12% | −13,55 | 11 227,21 | 11 218,73 | Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 236,60 | −0,12% | −13,63 | 11 236,60 | 11 228,11 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 262,51 | −0,12% | −13,75 | 11 262,51 | 11 254,01 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 289,08 | −0,12% | −13,81 | 11 289,08 | 11 280,56 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 304,45 | −0,12% | −13,81 | 11 304,45 | 11 295,92 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 311,13 | −0,12% | −13,79 | 11 311,13 | 11 302,60 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 270,08 | −0,12% | −13,65 | 11 270,08 | 11 261,58 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 286,38 | −0,12% | −13,68 | 11 286,38 | 11 277,87 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 286,68 | −0,12% | −13,67 | 11 286,68 | 11 278,16 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 402,79 | −0,12% | −13,91 | 11 402,79 | 11 394,19 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 504,95 | −0,12% | −14,03 | 11 504,95 | 11 496,29 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 618,84 | −0,12% | −14,15 | 11 618,84 | 11 610,11 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 733,74 | −0,12% | −14,27 | 11 733,74 | 11 724,92 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11 853,61 | −0,12% | −14,39 | 11 853,61 | 11 844,72 | Buy |