Commencez
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911 983,92+0,71%+84,0812 074,9311 983,92
Buy
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 006,36+0,71%+84,1512 097,5212 006,36
Buy
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 020,82+0,71%+84,2812 112,0812 020,82
Buy
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 043,44+0,71%+84,4112 134,8512 043,44
Buy
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 060,43+0,71%+84,5212 151,9512 060,43
Buy
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 070,79+0,71%+84,6012 162,3812 070,79
Buy
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 088,16+0,71%+84,7212 179,8612 088,16
Buy
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 105,52+0,71%+84,8212 197,3412 105,52
Buy
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 147,99+0,71%+85,0512 240,0912 147,99
Buy
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512 255,01+0,70%+85,6912 347,8212 255,01
Buy
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112 375,01+0,70%+86,4312 468,6112 375,01
Buy
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012 496,68+0,70%+87,1712 591,0912 496,68
Buy
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912 623,89+0,70%+87,9512 719,1512 623,89
Buy
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712 759,44+0,70%+88,7812 855,5912 759,44
Buy