Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 467,36 | +0,17% | +19,53 | 11 467,36 | 11 435,28 | Strong Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 476,09 | +0,17% | +19,51 | 11 476,09 | 11 443,99 | Strong Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 502,05 | +0,17% | +19,46 | 11 502,05 | 11 469,89 | Strong Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 521,69 | +0,17% | +19,49 | 11 521,69 | 11 489,47 | Strong Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 544,67 | +0,17% | +19,51 | 11 544,67 | 11 512,40 | Strong Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 551,61 | +0,17% | +19,54 | 11 551,61 | 11 519,32 | Strong Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 510,29 | +0,17% | +19,58 | 11 510,29 | 11 478,10 | Strong Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 526,83 | +0,17% | +19,59 | 11 526,83 | 11 494,61 | Strong Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 527,19 | +0,17% | +19,61 | 11 527,19 | 11 494,96 | Strong Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 644,88 | +0,17% | +19,67 | 11 644,88 | 11 612,36 | Strong Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 748,90 | +0,17% | +19,81 | 11 748,90 | 11 716,13 | Strong Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 864,90 | +0,17% | +19,98 | 11 864,90 | 11 831,85 | Strong Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 981,95 | +0,17% | +20,16 | 11 981,95 | 11 948,61 | Strong Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 104,08 | +0,17% | +20,34 | 12 104,08 | 12 070,44 | Strong Buy |