Commencez
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)

Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911 988,85+0,04%+4,9311 988,8511 988,85
Buy
AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 120,07+0,95%+113,7112 125,0412 120,07
Buy
AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 134,78+0,95%+113,9612 139,7612 134,78
Buy
AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 157,55+0,95%+114,1112 162,5312 157,55
Buy
AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 174,71+0,95%+114,2812 179,7012 174,71
Buy
AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 185,22+0,95%+114,4312 190,2112 185,22
Buy
AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 202,73+0,95%+114,5712 207,7312 202,73
Buy
AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 220,25+0,95%+114,7312 225,2512 220,25
Buy
AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 262,98+0,95%+114,9912 268,0012 262,98
Buy
AA2RH2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712 273,49——12 278,5112 273,49
Neutre
AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512 370,86+0,95%+115,8512 375,9112 370,86
Buy
AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112 491,83+0,94%+116,8212 496,9312 491,83
Buy
AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012 614,51+0,94%+117,8312 619,6612 614,51
Buy
AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912 742,78+0,94%+118,8912 747,9812 742,78
Buy
AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712 879,46+0,94%+120,0212 884,7012 879,46
Buy