Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11 394,73 | −0,63% | −72,63 | 11 394,73 | 11 366,02 | Buy |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 403,38 | −0,63% | −72,71 | 11 403,38 | 11 374,65 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 429,11 | −0,63% | −72,94 | 11 429,11 | 11 400,32 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 448,63 | −0,63% | −73,06 | 11 448,63 | 11 419,80 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 471,47 | −0,63% | −73,20 | 11 471,47 | 11 442,59 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 478,40 | −0,63% | −73,21 | 11 478,40 | 11 449,50 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 437,40 | −0,63% | −72,89 | 11 437,40 | 11 408,60 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 453,84 | −0,63% | −72,99 | 11 453,84 | 11 425,00 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 454,20 | −0,63% | −72,99 | 11 454,20 | 11 425,36 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 571,12 | −0,63% | −73,76 | 11 571,12 | 11 542,02 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 674,56 | −0,63% | −74,34 | 11 674,56 | 11 645,23 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11 789,92 | −0,63% | −74,98 | 11 789,92 | 11 760,33 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11 906,31 | −0,63% | −75,64 | 11 906,31 | 11 876,47 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 027,77 | −0,63% | −76,31 | 12 027,77 | 11 997,66 | Buy |