Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
Pas de trades
Contrats Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11 680,36 | −1,06% | −124,70 | 11 743,53 | 11 680,36 | Buy |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11 701,39 | −1,06% | −124,94 | 11 764,66 | 11 701,39 | Buy |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11 721,19 | −1,06% | −125,13 | 11 784,55 | 11 721,19 | Buy |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11 744,34 | −1,06% | −125,36 | 11 807,81 | 11 744,34 | Buy |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11 751,81 | −1,06% | −125,40 | 11 815,32 | 11 751,81 | Buy |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11 711,46 | −1,06% | −124,92 | 11 774,77 | 11 711,46 | Buy |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11 728,05 | −1,06% | −125,09 | 11 791,44 | 11 728,05 | Buy |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11 728,59 | −1,06% | −125,08 | 11 791,98 | 11 728,59 | Buy |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11 846,16 | −1,06% | −126,31 | 11 910,12 | 11 846,16 | Buy |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11 951,64 | −1,05% | −127,30 | 12 016,09 | 11 951,64 | Buy |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12 069,35 | −1,05% | −128,42 | 12 134,37 | 12 069,35 | Buy |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12 188,22 | −1,05% | −129,53 | 12 253,80 | 12 188,22 | Buy |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12 312,30 | −1,05% | −130,68 | 12 378,46 | 12 312,30 | Buy |
| AA2RZ2032Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12 444,44 | −1,05% | −131,91 | 12 511,23 | 12 444,44 | Neutre |