Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 458,16 | +0,26% | +35,48 | 13 479,04 | 13 458,16 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 466,44 | +0,26% | +34,94 | 13 487,46 | 13 466,44 | Strong Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 486,79 | +0,26% | +35,25 | 13 507,83 | 13 486,79 | Strong Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 496,27 | +0,26% | +34,75 | 13 517,33 | 13 496,27 | Strong Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 526,61 | +0,42% | +56,20 | 13 526,61 | 13 526,61 | Strong Buy |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 532,93 | +0,42% | +56,00 | 13 532,93 | 13 511,85 | Neutre |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 553,36 | +0,42% | +56,11 | 13 553,36 | 13 532,25 | Strong Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 560,88 | +0,26% | +35,11 | 13 582,04 | 13 560,88 | Strong Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 611,41 | +0,42% | +56,40 | 13 611,41 | 13 591,08 | Strong Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 654,90 | +0,42% | +56,50 | 13 654,90 | 13 654,90 | Strong Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 666,63 | +0,26% | +35,33 | 13 687,93 | 13 666,63 | Strong Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 696,73 | +0,26% | +35,43 | 13 718,07 | 13 696,73 | Strong Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 757,27 | +0,42% | +56,90 | 13 757,27 | 13 734,24 | Strong Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 798,02 | +0,42% | +57,05 | 13 798,02 | 13 776,57 | Strong Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 811,08 | +0,26% | +35,69 | 13 832,58 | 13 811,08 | Strong Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 870,82 | +0,42% | +57,33 | 13 870,82 | 13 870,82 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 919,83 | +0,41% | +57,48 | 13 919,83 | 13 919,83 | Strong Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14 113,33 | +0,41% | +58,18 | 14 113,33 | 14 091,44 | Strong Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 316,80 | +0,29% | +40,73 | 14 335,04 | 14 316,80 | Strong Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 569,78 | +0,26% | +37,35 | 14 592,32 | 14 569,78 | Strong Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 911,77 | +0,41% | +61,03 | 14 911,77 | 14 888,78 | Strong Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15 177,34 | +0,26% | +38,73 | 15 200,73 | 15 177,34 | Strong Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 440,88 | +0,41% | +63,07 | 15 440,88 | 15 417,16 | Strong Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 691,37 | +0,41% | +64,07 | 15 691,37 | 15 691,37 | Strong Buy |