Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12 970,10 | −0,30% | −38,43 | 12 970,10 | 12 970,10 | Sell |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 090,53 | +0,56% | +72,39 | 13 090,53 | 13 024,05 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 097,80 | +0,55% | +72,05 | 13 097,80 | 13 031,65 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 116,06 | +0,55% | +71,81 | 13 116,06 | 13 049,26 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 126,90 | +0,55% | +71,91 | 13 126,90 | 13 060,62 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 134,54 | +0,55% | +72,32 | 13 134,54 | 13 068,23 | Buy |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 142,18 | — | — | 13 142,18 | 13 075,84 | Neutre |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 161,59 | +0,55% | +72,20 | 13 161,59 | 13 095,15 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 192,86 | +0,55% | +72,35 | 13 192,86 | 13 126,28 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 217,86 | +0,55% | +72,52 | 13 217,86 | 13 150,30 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 257,64 | +0,55% | +72,67 | 13 257,64 | 13 190,77 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 296,15 | +0,55% | +72,84 | 13 296,15 | 13 229,11 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 325,40 | +0,55% | +72,99 | 13 325,40 | 13 258,23 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 355,54 | +0,55% | +73,17 | 13 355,54 | 13 288,23 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 403,40 | +0,55% | +73,36 | 13 403,40 | 13 335,88 | Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 437,02 | +0,55% | +73,54 | 13 437,02 | 13 369,35 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 474,28 | +0,55% | +73,73 | 13 474,28 | 13 406,44 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 515,01 | +0,51% | +69,18 | 13 515,01 | 13 446,99 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 701,38 | +0,55% | +74,81 | 13 701,38 | 13 632,52 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 903,64 | +0,49% | +68,05 | 13 903,64 | 13 833,89 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 177,73 | +0,55% | +77,07 | 14 177,73 | 14 106,75 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 489,19 | +0,55% | +78,57 | 14 489,19 | 14 416,81 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 770,66 | +0,54% | +79,96 | 14 770,66 | 14 697,03 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 004,37 | +0,54% | +81,16 | 15 004,37 | 14 929,69 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 248,14 | +0,54% | +82,42 | 15 248,14 | 15 172,37 | Sell |