Black FridayJusqu'à 80% en MOINS
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 812,42+0,35%+44,7112 812,4212 812,42
Sell
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 915,00+1,08%+138,0512 915,0012 887,43
Neutre
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612 932,92+1,08%+138,1412 932,9212 905,32
Neutre
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012 943,42+1,08%+138,1812 943,4212 915,80
Sell
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 951,79+1,08%+137,8512 951,7912 924,40
Neutre
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1712 959,87+1,08%+138,4712 959,8712 932,22
Neutre
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1512 967,95——12 967,9512 940,04
Neutre
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 977,84+1,08%+138,7312 977,8412 950,15
Neutre
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 007,74+1,08%+139,0313 007,7412 980,00
Neutre
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 030,52+1,09%+140,1113 030,5213 004,33
Neutre
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 071,24+1,08%+139,6413 071,2413 043,38
Neutre
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 101,20+1,08%+139,9413 101,2013 073,28
Neutre
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 136,21+1,08%+140,2613 136,2113 108,23
Neutre
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 158,48+1,03%+134,4013 158,4813 130,45
Neutre
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 202,67+1,08%+140,9013 202,6713 174,56
Neutre
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 246,37+1,08%+141,3013 246,3713 218,18
Sell
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 283,19+1,08%+141,6513 283,1913 254,93
Sell
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 305,14+1,04%+137,3613 305,1413 281,39
Neutre
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 482,90+1,08%+143,5413 482,9013 454,27
Sell
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 691,74+1,07%+145,4713 691,7413 662,72
Sell
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913 927,27+1,07%+147,6813 927,2713 897,80
Sell
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 221,05+1,07%+150,4214 221,0514 191,03
Neutre
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 514,39+1,07%+153,1814 514,3914 483,82
Neutre
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 793,97+1,06%+155,8514 793,9714 762,87
Neutre
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 035,51+1,06%+158,1915 035,5115 003,96
Sell