Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
Pas de trades
Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 13 220,62 | +0,05% | +7,00 | 13 220,62 | 13 186,01 | Buy |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 228,86 | +0,04% | +5,80 | 13 228,86 | 13 193,59 | Buy |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 236,34 | +0,05% | +6,60 | 13 236,34 | 13 201,86 | Buy |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 256,71 | +0,03% | +4,37 | 13 256,71 | 13 222,02 | Buy |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 268,86 | +0,06% | +7,34 | 13 268,86 | 13 234,14 | Buy |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 276,22 | +0,05% | +6,65 | 13 276,22 | 13 241,48 | Buy |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 307,83 | +0,06% | +7,38 | 13 307,83 | 13 273,02 | Buy |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 336,52 | +0,06% | +7,40 | 13 336,52 | 13 301,65 | Buy |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 360,04 | +0,04% | +4,68 | 13 360,04 | 13 325,10 | Buy |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 405,98 | +0,06% | +7,43 | 13 405,98 | 13 370,94 | Buy |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 439,45 | +0,06% | +7,45 | 13 439,45 | 13 404,34 | Buy |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 468,85 | +0,06% | +7,48 | 13 468,85 | 13 433,67 | Buy |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 500,84 | +0,06% | +7,50 | 13 500,84 | 13 465,58 | Buy |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 547,70 | +0,06% | +7,51 | 13 547,70 | 13 512,33 | Strong Buy |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 581,56 | +0,06% | +7,53 | 13 581,56 | 13 546,11 | Buy |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 619,15 | +0,06% | +7,55 | 13 619,15 | 13 583,62 | Buy |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 677,25 | +0,06% | +7,56 | 13 677,25 | 13 641,58 | Buy |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 848,53 | +0,06% | +7,66 | 13 848,53 | 13 812,46 | Buy |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 080,35 | −0,00% | −0,13 | 14 080,35 | 14 043,75 | Buy |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 343,79 | −0,14% | −20,29 | 14 343,79 | 14 306,57 | Buy |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 644,29 | +0,05% | +8,03 | 14 644,29 | 14 606,37 | Buy |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 928,29 | +0,05% | +8,17 | 14 928,29 | 14 889,71 | Buy |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 163,83 | +0,05% | +8,31 | 15 163,83 | 15 124,71 | Buy |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 409,51 | +0,05% | +8,46 | 15 409,51 | 15 369,81 | Strong Buy |