Commencez
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression
Contrats

Contrats Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912 593,22−0,77%−97,9412 593,2212 478,22
Neutre
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712 600,04−0,77%−98,2112 600,0412 485,32
Neutre
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112 607,41−0,77%−97,9112 607,4112 492,63
Sell
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912 614,68−0,77%−97,8612 614,6812 499,63
Neutre
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612 636,46−0,77%−98,5612 636,4612 521,45
Neutre
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012 643,91−0,77%−98,5812 643,9112 528,84
Strong Sell
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012 653,14−0,77%−98,6612 653,1412 538,39
Neutre
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812 680,33−0,77%−98,8312 680,3312 564,96
Neutre
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812 701,14−0,77%−98,9512 701,1412 585,61
Neutre
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812 730,53−0,78%−100,1012 730,5312 614,76
Neutre
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912 760,99−0,77%−99,3712 760,9912 644,97
Neutre
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712 789,94−0,77%−99,5612 789,9412 673,69
Neutre
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712 819,25−0,77%−99,7612 819,2512 702,76
Neutre
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712 867,11−0,77%−100,1112 867,1112 750,23
Neutre
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712 889,94−0,77%−100,2612 889,9412 772,89
Neutre
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612 939,87−0,77%−100,6112 939,8712 822,41
Neutre
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1512 970,77−0,77%−100,8312 970,7712 853,06
Sell
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 018,62−0,77%−101,1713 018,6212 900,53
Neutre
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 194,59−0,84%−111,7713 194,5913 068,92
Neutre
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 384,36−0,91%−122,9513 384,3613 263,31
Neutre
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913 642,75−0,77%−105,4913 642,7513 519,62
Neutre
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713 840,95−0,77%−106,8513 840,9513 716,22
Neutre
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613 940,18−0,77%−107,5013 940,1813 814,65
Neutre
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 216,35−0,76%−109,4014 216,3514 088,59
Buy