Bitcoin Futures (Jan 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 745 | +2,05% | +1 760 | 88 355 | 85 365 | Strong Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 015 | +1,77% | +1 535 | 88 790 | 85 810 | Strong Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88 860 | +2,29% | +1 990 | 89 320 | 86 475 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87 425 | +0,14% | +125 | 87 425 | 87 425 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 735 | −4,97% | −4 585 | 87 735 | 87 735 | Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88 360 | −4,90% | −4 550 | 88 360 | 88 360 | Neutre |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 800 | −4,88% | −4 560 | 88 800 | 88 800 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 190 | −4,88% | −4 630 | 90 190 | 90 190 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 565 | −4,88% | −4 700 | 95 000 | 91 565 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 960 | −4,88% | −4 770 | 92 960 | 92 960 | Sell |