Bitcoin Futures (Mar 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 935 | +2,29% | +1 970 | 88 135 | 85 930 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88 100 | +1,95% | +1 685 | 88 100 | 86 385 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86 795 | −2,13% | −1 890 | 88 835 | 86 370 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87 175 | −2,18% | −1 945 | 87 655 | 87 175 | Strong Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87 625 | −2,17% | −1 945 | 87 625 | 87 625 | Strong Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88 250 | −2,13% | −1 920 | 88 250 | 88 250 | Strong Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88 755 | −2,05% | −1 855 | 88 755 | 88 755 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90 145 | −1,98% | −1 825 | 90 145 | 90 145 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91 520 | −2,04% | −1 910 | 91 520 | 91 520 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 910 | −2,05% | −1 940 | 92 910 | 92 910 | Sell |