Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 94 365 | −3,83% | −3 760 | 100 495 | 94 230 | Strong Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94 860 | −3,83% | −3 775 | 100 690 | 94 730 | Strong Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 95 430 | −3,81% | −3 785 | 101 230 | 95 345 | Strong Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 95 950 | −3,82% | −3 810 | 95 950 | 95 950 | Strong Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96 530 | −3,82% | −3 835 | 100 000 | 96 530 | Strong Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 97 035 | −3,80% | −3 835 | 97 035 | 97 035 | Strong Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 98 080 | −3,80% | −3 875 | 98 080 | 98 080 | Strong Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 99 680 | −3,74% | −3 875 | 99 680 | 99 680 | Strong Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 101 230 | −3,70% | −3 885 | 101 230 | 101 230 | Strong Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 102 730 | −3,72% | −3 970 | 102 730 | 102 730 | Strong Sell |