Bitcoin Futures (Apr 2020)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87 380 | +3,02% | +2 560 | 87 650 | 85 135 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87 660 | +2,82% | +2 405 | 88 040 | 85 645 | Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 87 865 | +2,62% | +2 240 | 87 865 | 86 750 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 85 995 | −1,35% | −1 180 | 90 215 | 85 995 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86 425 | −1,37% | −1 200 | 89 615 | 86 425 | Sell |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 87 025 | −1,39% | −1 225 | 87 025 | 87 025 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87 585 | −1,32% | −1 170 | 87 585 | 87 585 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88 955 | −1,32% | −1 190 | 88 955 | 88 955 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90 315 | −1,32% | −1 205 | 90 315 | 90 315 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 91 690 | −1,31% | −1 220 | 91 690 | 91 690 | Sell |