Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 95 420 | −4,09% | −4 065 | 99 275 | 94 680 | Buy |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 96 455 | −4,02% | −4 045 | 100 315 | 95 680 | Buy |
BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96 965 | −4,52% | −4 585 | 100 920 | 96 965 | Buy |
BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100 595 | −1,74% | −1 785 | 100 595 | 100 595 | Buy |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103 065 | +0,91% | 925 | 103 430 | 100 780 | Strong Buy |
BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103 605 | +0,90% | 925 | 103 605 | 103 225 | Buy |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 102 000 | −3,51% | −3 715 | 102 000 | 102 000 | Buy |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107 220 | +0,87% | 930 | 107 220 | 107 220 | Strong Buy |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109 570 | +0,87% | 950 | 109 570 | 109 570 | Strong Buy |
BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111 920 | +0,87% | 970 | 111 920 | 111 920 | Strong Buy |