Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 84 600 | −2,13% | −1 840 | 88 150 | 80 750 | Strong Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85 000 | −2,08% | −1 805 | 88 555 | 81 080 | Strong Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 85 485 | −2,12% | −1 855 | 86 395 | 81 665 | Strong Sell |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 85 960 | −2,13% | −1 875 | 87 000 | 85 000 | Strong Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86 415 | −2,15% | −1 895 | 86 415 | 83 700 | Strong Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86 860 | −2,20% | −1 950 | 87 000 | 86 280 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87 920 | −2,11% | −1 895 | 89 000 | 85 275 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 89 425 | −2,08% | −1 895 | 89 425 | 89 425 | Strong Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90 930 | −2,04% | −1 895 | 90 930 | 90 930 | Strong Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92 430 | −2,01% | −1 895 | 92 430 | 92 430 | Strong Sell |