Contrats Cash-settled Butter Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 214,500 | −1,25% | −2,725 | 216,475 | 214,025 | Strong Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 205,000 | −2,60% | −5,475 | 207,000 | 203,600 | Strong Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 205,500 | −3,29% | −7,000 | 209,250 | 203,700 | Strong Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 207,475 | −3,65% | −7,850 | 213,250 | 206,000 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 210,800 | −3,95% | −8,675 | 216,650 | 209,300 | Strong Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 214,000 | −4,04% | −9,000 | 221,000 | 214,000 | Strong Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 223,500 | −3,04% | −7,000 | 228,000 | 223,500 | Strong Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,775 | −2,78% | −6,525 | 230,000 | 227,775 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 234,775 | −2,18% | −5,225 | 235,850 | 234,775 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 237,750 | −1,76% | −4,250 | 237,750 | 237,750 | Strong Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 239,025 | −3,69% | −9,150 | 241,500 | 239,025 | Strong Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 244,500 | −2,59% | −6,500 | 245,000 | 244,500 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 246,000 | −1,36% | −3,400 | 246,000 | 246,000 | Strong Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 247,000 | −3,41% | −8,725 | 250,000 | 247,000 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 248,000 | −0,80% | −2,000 | 248,000 | 248,000 | Strong Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 246,000 | −0,40% | −1,000 | 246,000 | 246,000 | Strong Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |