Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)Cash-settled Butter Futures (Mar 2025)

Cash-settled Butter Futures (Mar 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Cash-settled Butter Futures (Mar 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.025+0.01%0.025309.025309.025
Acheter
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31310.850−0.28%−0.875312.025310.850
Neutre
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05310.000−0.65%−2.025310.000310.000
Vendre
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02310.000−0.65%−2.025311.075310.000
Vendre
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30311.000−0.40%−1.250311.700310.500
Vendre
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04304.875−0.37%−1.125305.500304.875
Vendre
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02290.000−0.26%−0.750290.000290.000
Vendre
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05283.000+0.35%0.975283.000283.000
Neutre
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05283.000+0.53%1.500283.000283.000
Neutre
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02283.000+0.53%1.500283.000283.000
Acheter
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30285.7250.00%0.000285.725285.725
Acheter
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04286.7250.00%0.000286.725286.725
Acheter
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Acheter
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Acheter
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Acheter
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Acheter
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Acheter
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Acheter
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Acheter
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Acheter
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Acheter
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Neutre
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Acheter
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500