Contrats Cash-settled Butter Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235,200 | −0,17% | −0,400 | 235,200 | 235,200 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 234,500 | −0,21% | −0,500 | 235,000 | 234,500 | Strong Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 234,500 | +0,21% | +0,500 | 235,000 | 233,950 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 240,500 | −0,10% | −0,250 | 241,000 | 240,000 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,000 | 0,00% | 0,000 | 246,250 | 245,025 | Strong Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 250,500 | −0,04% | −0,100 | 251,250 | 249,275 | Strong Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 255,250 | −0,10% | −0,250 | 255,550 | 254,525 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 256,500 | −0,08% | −0,200 | 256,500 | 256,500 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 255,000 | −0,20% | −0,500 | 255,500 | 255,000 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252,550 | 0,00% | 0,000 | 252,550 | 252,550 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251,500 | 0,00% | 0,000 | 251,500 | 251,500 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |