Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160,500 | −2,73% | −4,500 | 163,500 | 160,025 | Strong Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160,875 | −3,09% | −5,125 | 165,000 | 159,575 | Strong Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 161,900 | −3,11% | −5,200 | 165,000 | 160,775 | Strong Sell |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 166,950 | −1,87% | −3,175 | 169,425 | 165,250 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 178,200 | −2,62% | −4,800 | 181,950 | 176,950 | Sell |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 183,950 | −2,72% | −5,150 | 188,775 | 183,950 | Strong Sell |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190,325 | −3,02% | −5,925 | 194,525 | 190,325 | Strong Sell |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196,575 | −2,78% | −5,625 | 201,000 | 196,575 | Strong Sell |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 201,350 | −3,78% | −7,900 | 205,775 | 201,350 | Strong Sell |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 206,075 | −2,68% | −5,675 | 208,075 | 206,075 | Strong Sell |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211,000 | −3,03% | −6,600 | 213,000 | 211,000 | Strong Sell |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 214,000 | −3,83% | −8,525 | 214,000 | 212,775 | Strong Sell |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 215,525 | −3,57% | −7,975 | 216,600 | 215,300 | Strong Sell |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 213,525 | −2,50% | −5,475 | 213,525 | 211,300 | Strong Sell |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutre |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutre |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutre |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutre |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutre |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutre |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | — | — | 219,250 | 219,250 | Neutre |