Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0460	−0,11%	−0,0080	7,0565	7,0460	Strong Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0255	−0,21%	−0,0145	7,0400	7,0250	Strong Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0120	−0,26%	−0,0180	7,0230	7,0120	Strong Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0065	−0,16%	−0,0110	7,0185	7,0030	Strong Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9770	−0,08%	−0,0055	6,9770	6,9770	Strong Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9515	+0,06%	+0,0045	6,9550	6,9515	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9235	+0,07%	+0,0050	6,9235	6,9235	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8950	+0,07%	+0,0050	6,8950	6,8950	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,9000	+0,49%	+0,0335	6,9000	6,9000	Strong Buy
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8380	+0,07%	+0,0050	6,8380	6,8380	Sell

Offshore Chinese Renminbi (CNH) Futures (Jan 2025)