Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0478	−0,09%	−0,0062	7,0565	7,0460	Strong Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0240	+0,07%	+0,0050	7,0275	7,0185	Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0090	−0,15%	−0,0105	7,0090	7,0055	Strong Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0005	+0,06%	+0,0040	7,0050	6,9965	Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9675	+0,08%	+0,0055	6,9710	6,9630	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9375	+0,09%	+0,0065	6,9445	6,9375	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9025	−0,14%	−0,0095	6,9025	6,9025	Strong Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8740	−0,14%	−0,0095	6,8740	6,8740	Strong Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8455	−0,13%	−0,0090	6,8900	6,8455	Strong Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8170	−0,13%	−0,0090	6,8170	6,8170	Strong Sell

Offshore Chinese Renminbi (CNH) Futures (Jan 2026)