Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0478	−0,09%	−0,0062	7,0565	7,0460	Strong Sell
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0250	−0,06%	−0,0045	7,0300	7,0230	Strong Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0195	−0,15%	−0,0105	7,0230	7,0120	Strong Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0020	−0,07%	−0,0050	7,0075	7,0015	Strong Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9725	+0,01%	+0,0005	6,9725	6,9725	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9405	0,00%	0,0000	6,9405	6,9405	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9120	−0,17%	−0,0115	6,9120	6,9120	Strong Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8835	−0,17%	−0,0115	6,8835	6,8835	Strong Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8900	+0,52%	+0,0355	6,8900	6,8900	Buy
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8260	−0,18%	−0,0120	6,8260	6,8260	Strong Sell

Offshore Chinese Renminbi (CNH) Futures (Mar 2025)