Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0215	−0,09%	−0,0060	7,0260	7,0200	Strong Sell
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0170	+0,11%	+0,0080	7,0170	7,0170	Sell
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	6,9995	−0,07%	−0,0050	7,0035	6,9975	Strong Sell
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9670	−0,05%	−0,0035	6,9680	6,9670	Sell
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9385	+0,11%	+0,0075	6,9445	6,9375	Sell
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9100	+0,11%	+0,0075	6,9100	6,9100	Sell
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,8810	+0,10%	+0,0070	6,8810	6,8810	Sell
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8525	+0,10%	+0,0070	6,8525	6,8525	Sell
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8235	+0,10%	+0,0065	6,8235	6,8235	Sell

Offshore Chinese Renminbi (CNH) Futures (Jul 2025)