Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,2525−0,03%−0,00257,26357,2445
Buy
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2455−0,04%−0,00307,25607,2400
Buy
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,2370+0,22%0,01607,23707,2370
Buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2250−0,04%−0,00307,24057,2190
Buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2170+0,24%0,01707,21707,2170
Buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,2040+0,24%0,01707,20407,2040
Buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1930+0,18%0,01307,20007,1930
Buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1820+0,24%0,01707,18207,1820
Strong Buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1680+0,24%0,01707,16807,1680
Buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1570+0,24%0,01707,15707,1570
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1460+0,24%0,01707,14607,1460
Buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1325+0,24%0,01707,13257,1325
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,12200,00%0,00007,12207,1220
Buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0870+0,25%0,01757,08707,0870
Buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0520+0,25%0,01757,05207,0520
Buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0170+0,26%0,01807,01707,0170
Buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9820+0,27%0,01856,98206,9820
Buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9470+0,27%0,01856,94706,9470
Buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9120+0,28%0,01906,91206,9120
Buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8770+0,28%0,01906,87706,8770
Buy
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8420+0,29%0,01956,84206,8420