Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-28 | 830.50 | −0.57% | −4.75 | 830.50 | 830.50 | Vendre | |
2024-07-31 | 823.00 | −1.08% | −9.00 | 823.00 | 823.00 | Vendre | |
2024-08-30 | 821.75 | −1.14% | −9.50 | 821.75 | 821.75 | Vendre | |
2024-09-30 | 824.50 | −1.14% | −9.50 | 824.50 | 824.50 | Vendre | |
2024-10-31 | 831.75 | −0.86% | −7.25 | 831.75 | 831.75 | Vendre | |
2024-11-29 | 836.25 | −1.01% | −8.50 | 836.25 | 836.25 | Vendre | |
2024-12-31 | 841.50 | −0.88% | −7.50 | 841.50 | 841.50 | Vendre | |
2025-01-31 | 844.00 | −0.97% | −8.25 | 844.00 | 844.00 | Vendre | |
2025-02-28 | 844.50 | −0.79% | −6.75 | 844.50 | 844.50 | Vendre | |
2025-03-31 | 843.25 | −0.79% | −6.75 | 843.25 | 843.25 | Vendre | |
2025-04-30 | 841.00 | −0.83% | −7.00 | 841.00 | 841.00 | Vendre | |
2025-05-30 | 839.25 | −0.86% | −7.25 | 839.25 | 839.25 | Vendre | |
2025-06-30 | 838.00 | −0.86% | −7.25 | 838.00 | 838.00 | Vendre | |
2025-07-31 | 837.00 | −0.74% | −6.25 | 837.00 | 837.00 | Vendre | |
2025-08-29 | 836.75 | −0.62% | −5.25 | 836.75 | 836.75 | Vendre | |
2025-09-30 | 836.75 | −0.53% | −4.50 | 836.75 | 836.75 | Vendre | |
2025-10-31 | 837.25 | −0.71% | −6.00 | 837.25 | 837.25 | Strong Sell | |
2025-11-28 | 837.75 | −0.68% | −5.75 | 837.75 | 837.75 | Strong Sell | |
2025-12-31 | 838.00 | −0.68% | −5.75 | 838.00 | 838.00 | Strong Sell | |
2026-01-30 | 838.25 | −0.71% | −6.00 | 838.25 | 838.25 | Strong Sell | |
2026-02-27 | 838.50 | −0.71% | −6.00 | 838.50 | 838.50 | Vendre | |
2026-03-31 | 839.00 | −0.71% | −6.00 | 839.00 | 839.00 | Vendre | |
2026-04-30 | 839.75 | −0.71% | −6.00 | 839.75 | 839.75 | Vendre | |
2026-05-29 | 840.25 | −0.71% | −6.00 | 840.25 | 840.25 | Vendre | |
2026-06-30 | 841.00 | −0.71% | −6.00 | 841.00 | 841.00 | Vendre | |
2026-07-31 | 841.50 | −0.71% | −6.00 | 841.50 | 841.50 | Vendre | |
2026-08-31 | 842.25 | −0.71% | −6.00 | 842.25 | 842.25 | Vendre | |
2026-09-30 | 842.75 | −0.71% | −6.00 | 842.75 | 842.75 | Vendre | |
2026-10-30 | 843.50 | −0.71% | −6.00 | 843.50 | 843.50 | Vendre | |
2026-11-30 | 844.50 | −0.71% | −6.00 | 844.50 | 844.50 | Vendre | |
2026-12-31 | 844.75 | −0.71% | −6.00 | 844.75 | 844.75 | Vendre | |
2027-01-29 | 845.25 | −0.70% | −6.00 | 845.25 | 845.25 | Vendre | |
2027-02-26 | 846.00 | −0.70% | −6.00 | 846.00 | 846.00 | Vendre | |
2029-06-29 | — | — | — | — | — | — |