Commencez
USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)

USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301 054,50−1,15%−12,251 054,501 054,50
Neutre
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 058,25−1,56%−16,751 058,251 058,25
Neutre
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 060,00−1,72%−18,501 060,001 060,00
Neutre
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 057,50−1,67%−18,001 057,501 057,50
Neutre
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 050,25−1,71%−18,251 050,251 050,25
Neutre
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 040,75−1,72%−18,251 040,751 040,75
Neutre
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 030,50−1,74%−18,251 030,501 030,50
Neutre
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 022,25−1,73%−18,001 022,251 022,25
Neutre
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 016,50−1,74%−18,001 016,501 016,50
Neutre
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 012,25−1,77%−18,251 012,251 012,25
Sell
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 009,50−1,73%−17,751 009,501 009,50
Sell
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 008,25−1,68%−17,251 008,251 008,25
Sell
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 008,50−1,59%−16,251 008,501 008,50
Sell
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 009,25−1,56%−16,001 009,251 009,25
Sell
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 009,25−1,56%−16,001 009,251 009,25
Sell
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 009,00−1,54%−15,751 009,001 009,00
Sell
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 008,25−1,51%−15,501 008,251 008,25
Sell
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 007,50−1,49%−15,251 007,501 007,50
Sell
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 006,50−1,44%−14,751 006,501 006,50
Sell
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 005,50−1,37%−14,001 005,501 005,50
Sell
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 004,25−1,37%−14,001 004,251 004,25
Sell
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 004,50−1,37%−14,001 004,501 004,50
Sell
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 005,00−1,37%−14,001 005,001 005,00
Sell
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 005,50−1,37%−14,001 005,501 005,50
Sell
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 006,00−1,37%−14,001 006,001 006,00
Sell
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 006,50−1,37%−14,001 006,501 006,50
Sell
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 007,00−1,37%−14,001 007,001 007,00
Sell
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 007,50−1,37%−14,001 007,501 007,50
Sell
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 008,25−1,37%−14,001 008,251 008,25
Sell
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 008,50−1,37%−14,001 008,501 008,50
Sell
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 008,50−1,37%−14,001 008,501 008,50
Sell
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 008,50−1,37%−14,001 008,501 008,50
Sell
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 008,50−1,37%−14,001 008,501 008,50
Sell
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 008,50−1,37%−14,001 008,501 008,50
Sell
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 008,50−1,37%−14,001 008,501 008,50
Sell
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 008,50−1,37%−14,001 008,501 008,50
Sell
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 008,50−1,37%−14,001 008,501 008,50
Sell
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 008,50−1,37%−14,001 008,501 008,50
Sell
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 008,50−1,37%−14,001 008,501 008,50
Sell
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 008,50−1,37%−14,001 008,501 008,50
Sell
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 008,50−1,37%−14,001 008,501 008,50
Sell
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 008,50−1,37%−14,001 008,501 008,50
Sell
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 008,50−1,37%−14,001 008,501 008,50
Sell
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 008,50−1,37%−14,001 008,501 008,50
Sell
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 008,50−1,37%−14,001 008,501 008,50
Sell
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 008,50−1,37%−14,001 008,501 008,50
Sell
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 008,50−1,37%−14,001 008,501 008,50
Strong Sell
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 008,50−1,37%−14,001 008,501 008,50
Neutre