Commencez
USD Malaysian Crude Palm Oil Calendar Futures (Dec 2023)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2023)USD Malaysian Crude Palm Oil Calendar Futures (Dec 2023)

USD Malaysian Crude Palm Oil Calendar Futures (Dec 2023)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Dec 2023)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-301 059,00+0,43%+4,501 059,001 059,00
Buy
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 065,25+0,66%+7,001 065,251 065,25
Buy
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 065,75+0,54%+5,751 065,751 065,75
Buy
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 062,25+0,45%+4,751 062,251 062,25
Buy
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 054,25+0,38%+4,001 054,251 054,25
Buy
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 044,50+0,36%+3,751 044,501 044,50
Neutre
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 034,00+0,34%+3,501 034,001 034,00
Neutre
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 025,50+0,32%+3,251 025,501 025,50
Neutre
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 019,25+0,27%+2,751 019,251 019,25
Neutre
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 014,25+0,20%+2,001 014,251 014,25
Neutre
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 011,50+0,20%+2,001 011,501 011,50
Neutre
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 010,25+0,20%+2,001 010,251 010,25
Neutre
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 010,00+0,15%+1,501 010,001 010,00
Neutre
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 010,25+0,10%+1,001 010,251 010,25
Neutre
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 010,50+0,12%+1,251 010,501 010,50
Neutre
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 010,25+0,12%+1,251 010,251 010,25
Neutre
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 009,50+0,12%+1,251 009,501 009,50
Neutre
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 008,00+0,05%+0,501 008,001 008,00
Neutre
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 006,00−0,05%−0,501 006,001 006,00
Sell
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 004,25−0,12%−1,251 004,251 004,25
Sell
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 002,50−0,17%−1,751 002,501 002,50
Sell
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 002,75−0,17%−1,751 002,751 002,75
Sell
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 003,25−0,17%−1,751 003,251 003,25
Sell
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 003,75−0,17%−1,751 003,751 003,75
Sell
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 004,25−0,17%−1,751 004,251 004,25
Sell
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 004,75−0,17%−1,751 004,751 004,75
Sell
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 005,25−0,17%−1,751 005,251 005,25
Sell
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 005,75−0,17%−1,751 005,751 005,75
Sell
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 006,50−0,17%−1,751 006,501 006,50
Sell
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 006,75−0,17%−1,751 006,751 006,75
Sell
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 006,75−0,17%−1,751 006,751 006,75
Sell
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 006,75−0,17%−1,751 006,751 006,75
Sell
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 006,75−0,17%−1,751 006,751 006,75
Sell
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 006,75−0,17%−1,751 006,751 006,75
Sell
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 006,75−0,17%−1,751 006,751 006,75
Sell
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 006,75−0,17%−1,751 006,751 006,75
Sell
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 006,75−0,17%−1,751 006,751 006,75
Sell
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 006,75−0,17%−1,751 006,751 006,75
Sell
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 006,75−0,17%−1,751 006,751 006,75
Sell
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 006,75−0,17%−1,751 006,751 006,75
Sell
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 006,75−0,17%−1,751 006,751 006,75
Sell
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 006,75−0,17%−1,751 006,751 006,75
Sell
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 006,75−0,17%−1,751 006,751 006,75
Sell
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 006,75−0,17%−1,751 006,751 006,75
Sell
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 006,75−0,17%−1,751 006,751 006,75
Sell
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 006,75−0,17%−1,751 006,751 006,75
Sell
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 006,75−0,17%−1,751 006,751 006,75
Strong Sell