Commencez
USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-311 054,75−0,07%−0,751 054,751 054,75
Buy
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-281 057,75+0,21%+2,251 057,751 057,75
Buy
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 055,50+0,19%+2,001 055,501 055,50
Buy
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 049,00+0,31%+3,251 049,001 049,00
Buy
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 038,75+0,29%+3,001 038,751 038,75
Buy
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 027,50+0,24%+2,501 027,501 027,50
Buy
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 017,00+0,12%+1,251 017,001 017,00
Sell
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-291 009,50+0,02%+0,251 009,501 009,50
Sell
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-301 004,00−0,12%−1,251 004,001 004,00
Sell
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-311 002,00−0,25%−2,501 002,001 002,00
Sell
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-311 003,50−0,25%−2,501 003,501 003,50
Neutre
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-301 005,50−0,22%−2,251 005,501 005,50
Neutre
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-301 008,00−0,15%−1,501 008,001 008,00
Neutre
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 009,25−0,07%−0,751 009,251 009,25
Buy
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 009,25+0,15%+1,501 009,251 009,25
Buy
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 008,50+0,17%+1,751 008,501 008,50
Buy
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-261 007,25+0,15%+1,501 007,251 007,25
Buy
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-311 005,50+0,15%+1,501 005,501 005,50
Neutre
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-301 003,75+0,15%+1,501 003,751 003,75
Neutre
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-011 002,25+0,17%+1,751 002,251 002,25
Neutre
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-301 000,75+0,18%+1,751 000,751 000,75
Sell
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-301 001,25+0,18%+1,751 001,251 001,25
Sell
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-311 001,75+0,18%+1,751 001,751 001,75
Sell
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-301 002,25+0,17%+1,751 002,251 002,25
Sell
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-291 002,75+0,17%+1,751 002,751 002,75
Sell
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-301 003,25+0,17%+1,751 003,251 003,25
Sell
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-311 003,75+0,17%+1,751 003,751 003,75
Sell
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-311 004,50+0,17%+1,751 004,501 004,50
Sell
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-291 004,75+0,17%+1,751 004,751 004,75
Sell
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-281 004,75+0,17%+1,751 004,751 004,75
Sell
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-301 004,75+0,17%+1,751 004,751 004,75
Sell
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-291 004,75+0,17%+1,751 004,751 004,75
Sell
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-301 004,75+0,17%+1,751 004,751 004,75
Sell
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-291 004,75+0,17%+1,751 004,751 004,75
Sell
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-281 004,75+0,17%+1,751 004,751 004,75
Sell
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-021 004,75+0,17%+1,751 004,751 004,75
Sell
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-301 004,75+0,17%+1,751 004,751 004,75
Sell
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-291 004,75+0,17%+1,751 004,751 004,75
Sell
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-281 004,75+0,17%+1,751 004,751 004,75
Sell
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-301 004,75+0,17%+1,751 004,751 004,75
Sell
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-281 004,75+0,17%+1,751 004,751 004,75
Sell
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-291 004,75+0,17%+1,751 004,751 004,75
Sell
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-301 004,75+0,17%+1,751 004,751 004,75
Neutre
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-281 004,75+0,17%+1,751 004,751 004,75
Sell
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-311 004,75+0,17%+1,751 004,751 004,75
Sell
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-301 004,75+0,17%+1,751 004,751 004,75
Sell
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-301 004,75+0,17%+1,751 004,751 004,75
Neutre