Black FridayJusqu'à 80% en MOINS
USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28995,75−0,70%−7,00995,75995,75
Sell
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-311 001,50−1,93%−19,751 001,501 001,50
Sell
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-301 005,00−1,93%−19,751 005,001 005,00
Sell
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-271 006,75−1,90%−19,501 006,751 006,75
Sell
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-311 005,00−1,86%−19,001 005,001 005,00
Sell
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-301 000,75−1,82%−18,501 000,751 000,75
Sell
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29996,00−1,82%−18,50996,00996,00
Sell
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30993,50−1,80%−18,25993,50993,50
Sell
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31993,50−1,76%−17,75993,50993,50
Sell
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31994,50−1,68%−17,00994,50994,50
Sell
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30996,50−1,65%−16,75996,50996,50
Sell
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30999,75−1,65%−16,75999,75999,75
Sell
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-301 001,25−1,67%−17,001 001,251 001,25
Sell
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-311 001,50−1,67%−17,001 001,501 001,50
Sell
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-291 001,00−1,67%−17,001 001,001 001,00
Sell
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26999,75−1,70%−17,25999,75999,75
Sell
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
2027-03-31997,25−1,68%−17,00997,25997,25
Sell
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
2027-04-30993,00−1,68%−17,00993,00993,00
Strong Sell
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
2027-06-01989,00−1,71%−17,25989,00989,00
Strong Sell
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
2027-06-30987,00−1,67%−16,75987,00987,00
Strong Sell
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
2027-07-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
2027-08-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
2027-09-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
2027-10-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
2027-11-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
2027-12-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
2028-01-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
2028-02-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
2028-03-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
2028-04-28986,00−1,55%−15,50986,00986,00
Strong Sell
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
2028-05-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
2028-06-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
2028-07-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
2028-08-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
2028-09-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
2028-10-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
2028-11-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
2028-12-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
2029-01-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
2029-02-28986,00−1,55%−15,50986,00986,00
Strong Sell
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
2029-04-02986,00−1,55%−15,50986,00986,00
Strong Sell
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
2029-04-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
2029-05-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
2029-06-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
2029-07-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
2029-08-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
2029-09-28986,00−1,55%−15,50986,00986,00
Strong Sell
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
2029-10-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
2029-11-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
2029-12-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
2030-01-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
2030-02-28986,00−1,55%−15,50986,00986,00
Strong Sell
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
2030-03-29986,00−1,55%−15,50986,00986,00
Strong Sell
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
2030-04-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
2030-05-31986,00−1,55%−15,50986,00986,00
Strong Sell
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
2030-06-28986,00−1,55%−15,50986,00986,00
Strong Sell
CPON2030USD Malaysian Crude Palm Oil Calendar Futures (Jul 2030)
2030-07-31986,00−1,55%−15,50986,00986,00
Sell
CPOQ2030USD Malaysian Crude Palm Oil Calendar Futures (Aug 2030)
2030-08-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOU2030USD Malaysian Crude Palm Oil Calendar Futures (Sep 2030)
2030-09-30986,00−1,55%−15,50986,00986,00
Strong Sell
CPOV2030USD Malaysian Crude Palm Oil Calendar Futures (Oct 2030)
2030-10-31986,00−1,55%−15,50986,00986,00
Strong Sell