USD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet FuturesUSD Malaysian Crude Palm Oil Day 15th Bullet Futures

USD Malaysian Crude Palm Oil Day 15th Bullet Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CPVX2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2025)
2025-11-141 069,00−0,16%−1,751 069,001 069,00
Buy
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151 073,75−0,12%−1,251 073,751 073,75
Buy
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151 072,75−0,02%−0,251 072,751 072,75
Strong Buy
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131 068,25+0,02%+0,251 068,251 068,25
Strong Buy
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131 063,50+0,21%+2,251 063,501 063,50
Strong Buy
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151 055,50+0,33%+3,501 055,501 055,50
Strong Buy
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151 046,75+0,48%+5,001 046,751 046,75
Strong Buy
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151 040,00+0,53%+5,501 040,001 040,00
Strong Buy
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151 035,25+0,51%+5,251 035,251 035,25
Strong Buy
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141 034,50+0,41%+4,251 034,501 034,50
Strong Buy
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151 033,75+0,29%+3,001 033,751 033,75
Strong Buy
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151 034,25+0,24%+2,501 034,251 034,25
Strong Buy
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131 034,50+0,22%+2,251 034,501 034,50
Strong Buy
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151 035,00+0,22%+2,251 035,001 035,00
Strong Buy
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151 035,75+0,39%+4,001 035,751 035,75
Strong Buy
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121 035,75+0,34%+3,501 035,751 035,75
Strong Buy
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151 035,75+0,29%+3,001 035,751 035,75
Strong Buy
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151 035,75+0,24%+2,501 035,751 035,75
Strong Buy
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141 035,75+0,17%+1,751 035,751 035,75
Strong Buy
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151 035,75+0,12%+1,251 035,751 035,75
Strong Buy
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-151 035,75+0,07%+0,751 035,751 035,75
Strong Buy
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-131 035,75+0,02%+0,251 035,751 035,75
Strong Buy
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-151 035,75−0,02%−0,251 035,751 035,75
Strong Buy
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-151 035,75−0,07%−0,751 035,751 035,75
Strong Buy
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-151 035,75−0,12%−1,251 035,751 035,75
Strong Buy
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-151 035,75−0,17%−1,751 035,751 035,75
Strong Buy
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-141 035,75−0,24%−2,501 035,751 035,75
Strong Buy
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-131 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-141 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-131 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-121 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-121 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-131 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-141 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-131 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-141 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-141 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-141 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-151 035,75−0,26%−2,751 035,751 035,75
Strong Buy
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-131 035,75−0,26%−2,751 035,751 035,75
Strong Buy