Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
CSCX2025 Cash-Settled Cheese Futures (Nov 2025)	2025-12-03	1,749	0,00%	0,000	1,749	1,749	Sell
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,564	−0,95%	−0,015	1,591	1,555	Sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,480	−0,74%	−0,011	1,504	1,475	Sell
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,505	−0,86%	−0,013	1,519	1,505	Sell
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,551	−0,32%	−0,005	1,555	1,545	Sell
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,592	−0,06%	−0,001	1,592	1,586	Sell
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,622	−0,37%	−0,006	1,630	1,622	Sell
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,653	−0,18%	−0,003	1,669	1,653	Sell
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,713	+0,65%	+0,011	1,713	1,700	Sell
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,746	+0,63%	+0,011	1,746	1,731	Sell
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,747	+0,29%	+0,005	1,758	1,745	Sell
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,760	−0,06%	−0,001	1,766	1,760	Sell
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,741	+0,06%	+0,001	1,741	1,739	Sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,726	+0,12%	+0,002	1,728	1,724	Sell
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,720	0,00%	0,000	1,720	1,720	Strong Sell
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,725	0,00%	0,000	1,725	1,725	Strong Sell
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,725	0,00%	0,000	1,725	1,725	Sell
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,734	0,00%	0,000	1,734	1,734	Sell
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sell
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Strong Sell
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sell
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sell
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutre
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutre

Cash-Settled Cheese Futures (Jan 2026)

Contrats