Contrats Class III Milk Futures (Mar 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,67 | +0,06% | +0,01 | 17,67 | 17,67 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,92 | +0,30% | +0,05 | 16,92 | 16,91 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,90 | +0,30% | +0,05 | 16,99 | 16,77 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,18 | +0,17% | +0,03 | 17,25 | 17,04 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,25 | +0,29% | +0,05 | 17,27 | 17,16 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,29 | +0,17% | +0,03 | 17,30 | 17,22 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,38 | −0,11% | −0,02 | 17,42 | 17,34 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,38 | +0,06% | +0,01 | 17,38 | 17,31 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,39 | −0,51% | −0,09 | 17,40 | 17,39 | Strong Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | −0,23% | −0,04 | 17,48 | 17,44 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,65 | −0,34% | −0,06 | 17,65 | 17,61 | Strong Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,67 | −0,39% | −0,07 | 17,69 | 17,64 | Strong Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,68 | −0,73% | −0,13 | 17,68 | 17,68 | Strong Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | −0,39% | −0,07 | 17,79 | 17,79 | Strong Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,80 | −0,28% | −0,05 | 17,80 | 17,80 | Strong Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,64 | 0,00% | 0,00 | 17,64 | 17,64 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | +1,45% | +0,25 | 17,50 | 17,50 | Strong Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutre |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Neutre |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutre |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutre |