Contrats Class III Milk Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20,06 | −0,94% | −0,19 | 20,28 | 20,02 | Sell |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19,37 | −1,58% | −0,31 | 19,66 | 19,36 | Sell |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,50 | −0,96% | −0,19 | 19,69 | 19,44 | Sell |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,45 | −1,27% | −0,25 | 19,66 | 19,43 | Sell |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,51 | −0,76% | −0,15 | 19,57 | 19,46 | Sell |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,30 | −1,03% | −0,20 | 19,40 | 19,26 | Sell |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,25 | −0,77% | −0,15 | 19,25 | 19,18 | Sell |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,21 | −0,83% | −0,16 | 19,26 | 19,21 | Sell |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,25 | −0,82% | −0,16 | 19,34 | 19,22 | Sell |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,30 | −0,82% | −0,16 | 19,36 | 19,20 | Sell |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,31 | −0,97% | −0,19 | 19,45 | 19,31 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,54 | +0,15% | 0,03 | 19,54 | 19,54 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,39 | 0,00% | 0,00 | 19,39 | 19,39 | Neutre |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19,16 | −1,08% | −0,21 | 19,18 | 19,16 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Neutre |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Neutre |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Neutre |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutre |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutre |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutre |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | — |